28484 SG-BYD @EP2503A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28484 SG-BYD @EP2503A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.010	363.600	0	82.613
28/02/2025	0.010	371.600	0	81.564
27/02/2025	0.010	398.600	0	90.878
26/02/2025	0.010	389.800	0	86.046
25/02/2025	0.010	387.200	0	83.670
24/02/2025	0.010	389.000	0	83.039
21/02/2025	0.010	392.400	0	80.646
20/02/2025	0.010	375.000	2,495,000	73.306
19/02/2025	0.010	368.200	0	69.810
18/02/2025	0.010	365.600	0	67.921
17/02/2025	0.010	355.200	0	63.143
14/02/2025	0.010	364.200	0	64.159
13/02/2025	0.010	339.000	15,000	54.037
12/02/2025	0.010	352.000	0	58.344
11/02/2025	0.010	327.800	0	48.437
10/02/2025	0.010	330.200	600,000	48.878
07/02/2025	0.010	330.000	1,080,000	47.320
06/02/2025	0.014	315.800	40,025,000	44.413	13,075,000	0.016	690,000	0.028
05/02/2025	0.038	283.200	120,000	39.384	20,000	0.039	100,000	0.038
04/02/2025	0.036	286.200	4,905,000	40.120			4,795,000	0.038

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.