28489 MS-HKEX@EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28489 MS-HKEX@EC2512B (CALL)

Nominal

0.140 +0.014 (+11.111%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/07/2025	0.126	439.800	3,075,000	31.715	1,940,000	0.125	420,000	0.127
22/07/2025	0.116	432.600	670,000	31.962	30,000	0.116
21/07/2025	0.115	431.200	1,615,000	32.406	1,180,000	0.114	435,000	0.114
18/07/2025	0.114	430.000	350,000	32.449	150,000	0.107	100,000	0.114
17/07/2025	0.108	427.000	1,020,000	31.413	720,000	0.110	100,000	0.107
16/07/2025	0.106	424.400	3,390,000	32.157	100,000	0.104	2,100,000	0.109
15/07/2025	0.109	427.400	900,000	31.557	80,000	0.105	90,000	0.111
14/07/2025	0.106	423.600	1,165,000	32.631	1,160,000	0.111
11/07/2025	0.110	425.600	9,350,000	32.939	6,440,000	0.119	2,350,000	0.109
10/07/2025	0.092	413.400	590,000	31.989			590,000	0.092
09/07/2025	0.088	411.600	460,000	31.053	10,000	0.097	250,000	0.088
08/07/2025	0.096	417.400	285,000	31.345			85,000	0.089
07/07/2025	0.085	408.200	305,000	31.635			305,000	0.088
04/07/2025	0.096	413.800	935,000	33.231	10,000	0.089	925,000	0.095
03/07/2025	0.101	417.200	120,000	33.412	15,000	0.096	105,000	0.101
02/07/2025	0.109	423.200	10,000	33.308	10,000	0.109
30/06/2025	0.104	418.800	1,150,000	33.495	1,100,000	0.105	50,000	0.106
27/06/2025	0.108	421.200	260,000	33.578	140,000	0.114	120,000	0.114
26/06/2025	0.108	420.000	450,000	34.240	345,000	0.108
25/06/2025	0.110	422.000	2,775,000	33.820	1,880,000	0.100	125,000	0.110

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.