28495 UBSANDS@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28495 UBSANDS@EC2505A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/04/2025	0.010	13.980	0	248.003
29/04/2025	0.010	13.900	0	236.946
28/04/2025	0.010	13.980	0	224.298
25/04/2025	0.010	14.000	0	198.407
24/04/2025	0.010	13.600	0	198.605
23/04/2025	0.010	13.620	0	191.940
22/04/2025	0.010	13.140	0	194.262
17/04/2025	0.010	13.040	0	172.203
16/04/2025	0.010	12.820	0	171.697
15/04/2025	0.010	13.160	0	163.117
14/04/2025	0.010	13.420	0	156.178
11/04/2025	0.010	13.240	0	149.905
10/04/2025	0.010	13.380	0	145.474
09/04/2025	0.010	12.960	0	148.414
08/04/2025	0.010	13.260	0	142.174
07/04/2025	0.010	13.360	0	138.692
03/04/2025	0.010	15.580	0	106.916
02/04/2025	0.010	15.860	0	102.724
01/04/2025	0.010	15.860	0	101.328
31/03/2025	0.010	15.600	0	102.475

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.