Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28538 JP-HKEX@EC2506C (CALL)
Nominal 
0.014 +0.001 (+7.692%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.014 | 331.400 | 19,700,000 | 40.539 | ||||
| 16/04/2025 | 0.013 | 327.600 | 16,350,000 | 41.030 | 1,250,000 | 0.012 | 13,800,000 | 0.013 |
| 15/04/2025 | 0.014 | 328.400 | 13,800,000 | 41.506 | 8,050,000 | 0.014 | 2,850,000 | 0.014 |
| 14/04/2025 | 0.019 | 334.000 | 41,500,000 | 43.659 | 15,500,000 | 0.019 | ||
| 11/04/2025 | 0.013 | 312.400 | 18,550,000 | 47.204 | 1,400,000 | 0.011 | ||
| 10/04/2025 | 0.011 | 306.800 | 30,700,000 | 46.960 | 5,500,000 | 0.010 | 10,500,000 | 0.013 |
| 09/04/2025 | 0.014 | 301.600 | 4,300,000 | 53.336 | ||||
| 08/04/2025 | 0.010 | 298.600 | 6,500,000 | 48.800 | ||||
| 07/04/2025 | 0.013 | 297.000 | 23,250,000 | 53.588 | 4,250,000 | 0.012 | ||
| 03/04/2025 | 0.021 | 346.400 | 13,450,000 | 35.743 | 2,950,000 | 0.024 | 9,950,000 | 0.022 |
| 02/04/2025 | 0.025 | 353.800 | 11,700,000 | 34.806 | 8,400,000 | 0.026 | 3,000,000 | 0.025 |
| 01/04/2025 | 0.023 | 348.000 | 8,400,000 | 36.062 | 6,600,000 | 0.024 | 1,600,000 | 0.025 |
| 31/03/2025 | 0.021 | 344.800 | 18,950,000 | 35.834 | 7,000,000 | 0.021 | 10,850,000 | 0.021 |
| 28/03/2025 | 0.026 | 353.600 | 24,950,000 | 34.537 | 15,650,000 | 0.030 | 8,000,000 | 0.028 |
| 27/03/2025 | 0.030 | 357.800 | 10,850,000 | 35.012 | 9,450,000 | 0.030 | 600,000 | 0.030 |
| 26/03/2025 | 0.028 | 354.000 | 15,200,000 | 35.428 | 6,150,000 | 0.026 | 8,400,000 | 0.026 |
| 25/03/2025 | 0.026 | 351.000 | 36,000,000 | 35.301 | 17,300,000 | 0.026 | 17,100,000 | 0.027 |
| 24/03/2025 | 0.032 | 360.200 | 32,350,000 | 34.457 | 7,350,000 | 0.031 | 23,750,000 | 0.030 |
| 21/03/2025 | 0.034 | 361.000 | 50,850,000 | 34.807 | 11,050,000 | 0.041 | 35,500,000 | 0.038 |
| 20/03/2025 | 0.044 | 369.400 | 41,050,000 | 36.409 | 11,700,000 | 0.046 | 25,850,000 | 0.045 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |