28545 UBTENCT@EC2512C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28545 UBTENCT@EC2512C (CALL)

Nominal

0.239 +0.007 (+3.017%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.232	483.200	80,000	44.049	80,000	0.231
28/02/2025	0.223	478.600	460,000	43.970	210,000	0.242	250,000	0.239
27/02/2025	0.275	495.400	220,000	44.517	120,000	0.288	100,000	0.292
26/02/2025	0.295	501.500	40,000	44.634			40,000	0.288
25/02/2025	0.260	484.800	120,000	45.304	10,000	0.255	110,000	0.260
24/02/2025	0.305	497.200	80,000	45.954	40,000	0.333	40,000	0.335
21/02/2025	0.350	517.000	20,000	44.792	20,000	0.323
20/02/2025	0.270	486.800	30,000	45.224			30,000	0.275
19/02/2025	0.300	497.800	10,000	45.111			10,000	0.305
18/02/2025	0.315	503.500	70,000	44.980	60,000	0.318	10,000	0.305
17/02/2025	0.280	493.600	190,000	44.463	190,000	0.306
14/02/2025	0.234	474.800	880,000	44.436	400,000	0.214	480,000	0.212
13/02/2025	0.171	442.000	510,000	45.163	260,000	0.192	250,000	0.197
12/02/2025	0.180	444.200	80,000	45.476	80,000	0.169
11/02/2025	0.148	427.400	160,000	45.417	130,000	0.165	30,000	0.154
10/02/2025	0.170	437.000	30,000	45.679	30,000	0.170
07/02/2025	0.150	428.200	290,000	45.160	270,000	0.147	20,000	0.137
06/02/2025	0.137	420.400	130,000	45.174	130,000	0.134
05/02/2025	0.134	417.800	40,000	45.246	20,000	0.138	20,000	0.138
04/02/2025	0.139	420.800	40,000	45.033	20,000	0.115	20,000	0.114

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 13:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.