Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28547 UBTENCT@EC2504D (CALL)
Nominal 
0.081 +0.015 (+22.727%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 31/10/2024 | 0.066 | 404.600 | 7,200,000 | 42.191 | 3,600,000 | 0.073 | 3,600,000 | 0.073 |
| 30/10/2024 | 0.072 | 411.000 | 5,300,000 | 41.665 | 2,650,000 | 0.075 | 2,650,000 | 0.075 |
| 29/10/2024 | 0.081 | 418.400 | 1,300,000 | 41.310 | 650,000 | 0.090 | 650,000 | 0.090 |
| 28/10/2024 | 0.089 | 417.200 | 400,000 | 42.621 | 200,000 | 0.089 | 200,000 | 0.088 |
| 25/10/2024 | 0.095 | 421.000 | 4,100,000 | 42.229 | 2,050,000 | 0.098 | 2,050,000 | 0.098 |
| 24/10/2024 | 0.095 | 422.000 | 2,300,000 | 41.881 | 1,150,000 | 0.101 | 1,150,000 | 0.101 |
| 23/10/2024 | 0.109 | 428.200 | 10,870,000 | 42.196 | 5,460,000 | 0.102 | 5,410,000 | 0.100 |
| 22/10/2024 | 0.095 | 421.600 | 7,150,000 | 41.711 | 3,550,000 | 0.094 | 3,600,000 | 0.095 |
| 21/10/2024 | 0.097 | 421.000 | 28,800,000 | 41.992 | 14,300,000 | 0.107 | 14,500,000 | 0.108 |
| 18/10/2024 | 0.110 | 430.800 | 600,000 | 41.115 | 300,000 | 0.090 | 300,000 | 0.090 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 11:37 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |