28547 UBTENCT@EC2504D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28547 UBTENCT@EC2504D (CALL)

Nominal

0.045 +0.001 (+2.273%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.044	483.200	77,120,000	44.625	40,840,000	0.056	31,350,000	0.053
28/02/2025	0.047	478.600	173,500,000	45.629	75,730,000	0.063	90,930,000	0.062
27/02/2025	0.077	495.400	1,390,080,000	46.408	680,740,000	0.103	700,670,000	0.102
26/02/2025	0.092	501.500	1,506,850,000	46.688	748,980,000	0.091	751,910,000	0.091
25/02/2025	0.070	484.800	1,712,950,000	47.764	850,230,000	0.067	859,770,000	0.067
24/02/2025	0.099	497.200	14,590,000	48.659	8,250,000	0.117	3,870,000	0.113
21/02/2025	0.135	517.000	24,850,000	45.977	9,930,000	0.107	11,240,000	0.122
20/02/2025	0.074	486.800	767,340,000	45.887	381,900,000	0.078	383,690,000	0.078
19/02/2025	0.102	497.800	2,125,120,000	46.921	1,059,540,000	0.106	1,063,000,000	0.106
18/02/2025	0.122	503.500	1,027,260,000	47.801	512,560,000	0.117	509,080,000	0.117
17/02/2025	0.099	493.600	783,850,000	47.116	384,540,000	0.104	396,450,000	0.104
14/02/2025	0.058	474.800	1,040,000	44.189	1,020,000	0.051
13/02/2025	0.031	442.000	110,000	46.154	60,000	0.048	50,000	0.035
12/02/2025	0.035	444.200	20,000	46.497			20,000	0.035
11/02/2025	0.023	427.400	0	46.489
10/02/2025	0.029	437.000	0	45.829
07/02/2025	0.026	428.200	450,000	46.160	450,000	0.026
06/02/2025	0.023	420.400	0	46.737
05/02/2025	0.023	417.800	400,000	47.113			400,000	0.024
04/02/2025	0.024	420.800	2,360,000	46.367	2,360,000	0.021

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 13:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.