Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28548 UBTENCT@EC2505B (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.010 | 458.000 | 0 | 56.988 | ||||
| 16/04/2025 | 0.010 | 448.000 | 0 | 59.949 | ||||
| 15/04/2025 | 0.010 | 456.000 | 0 | 55.038 | ||||
| 14/04/2025 | 0.010 | 454.000 | 220,000 | 54.598 | ||||
| 11/04/2025 | 0.010 | 443.400 | 0 | 55.392 | ||||
| 10/04/2025 | 0.010 | 444.800 | 1,040,000 | 53.752 | ||||
| 09/04/2025 | 0.010 | 441.200 | 0 | 54.124 | ||||
| 08/04/2025 | 0.010 | 440.400 | 0 | 53.434 | ||||
| 07/04/2025 | 0.010 | 435.400 | 5,660,000 | 54.369 | ||||
| 03/04/2025 | 0.015 | 497.800 | 13,260,000 | 32.414 | ||||
| 02/04/2025 | 0.019 | 504.000 | 16,890,000 | 31.496 | 2,070,000 | 0.022 | 8,430,000 | 0.022 |
| 01/04/2025 | 0.024 | 504.000 | 10,680,000 | 32.891 | 530,000 | 0.031 | 5,110,000 | 0.027 |
| 31/03/2025 | 0.028 | 497.000 | 135,370,000 | 36.386 | 4,460,000 | 0.030 | 128,270,000 | 0.026 |
| 28/03/2025 | 0.040 | 509.500 | 106,820,000 | 33.823 | 21,440,000 | 0.047 | 82,850,000 | 0.042 |
| 27/03/2025 | 0.047 | 509.000 | 32,940,000 | 35.340 | 15,300,000 | 0.048 | 16,110,000 | 0.047 |
| 26/03/2025 | 0.046 | 506.500 | 139,280,000 | 35.603 | 98,110,000 | 0.040 | 38,260,000 | 0.040 |
| 25/03/2025 | 0.043 | 502.000 | 115,120,000 | 36.086 | 3,250,000 | 0.048 | 105,260,000 | 0.056 |
| 24/03/2025 | 0.067 | 513.000 | 23,760,000 | 36.854 | 7,750,000 | 0.061 | 13,910,000 | 0.060 |
| 21/03/2025 | 0.066 | 511.500 | 3,417,930,000 | 35.966 | 1,701,080,000 | 0.073 | 1,715,260,000 | 0.073 |
| 20/03/2025 | 0.090 | 519.500 | 2,526,130,000 | 36.810 | 1,255,760,000 | 0.097 | 1,268,090,000 | 0.097 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |