28554 MB-BYD @EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28554 MB-BYD @EC2505A (CALL)

Nominal

0.093 -0.087 (-48.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.180	363.600	8,450,000	50.162	4,050,000	0.205	4,300,000	0.205
28/02/2025	0.218	371.600	4,550,000	49.936	2,100,000	0.237	2,250,000	0.234
27/02/2025	0.350	398.600	1,500,000	49.553	300,000	0.348	1,200,000	0.339
26/02/2025	0.290	389.800	5,100,000	47.226	2,550,000	0.270	2,500,000	0.265
25/02/2025	0.285	387.200	8,000,000	48.080	3,850,000	0.283	4,100,000	0.282
24/02/2025	0.300	389.000	1,400,000	48.587	900,000	0.311	500,000	0.334
21/02/2025	0.310	392.400	4,350,000	46.449	2,150,000	0.301	1,800,000	0.309
20/02/2025	0.226	375.000	16,550,000	46.066	8,550,000	0.230	7,900,000	0.233
19/02/2025	0.200	368.200	9,400,000	46.139	4,700,000	0.195	4,700,000	0.195
18/02/2025	0.194	365.600	18,000,000	46.527	9,550,000	0.186	8,300,000	0.186
17/02/2025	0.156	355.200	26,150,000	46.270	11,950,000	0.156	14,150,000	0.159
14/02/2025	0.197	364.200	17,500,000	46.582	8,850,000	0.183	8,600,000	0.182
13/02/2025	0.122	339.000	38,350,000	47.948	19,250,000	0.154	19,100,000	0.153
12/02/2025	0.160	352.000	45,350,000	47.192	22,400,000	0.134	22,900,000	0.135
11/02/2025	0.089	327.800	4,700,000	46.527	2,300,000	0.099	2,400,000	0.094
10/02/2025	0.107	330.200	5,700,000	48.674	2,600,000	0.103	3,100,000	0.103
07/02/2025	0.110	330.000	22,350,000	48.469	10,950,000	0.108	11,300,000	0.107
06/02/2025	0.083	315.800	4,700,000	49.499	2,350,000	0.075	2,350,000	0.075
05/02/2025	0.035	283.200	0	50.331
04/02/2025	0.037	286.200	0	49.454

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.