28567 JPLIAUT@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28567 JPLIAUT@EC2504A (CALL)

Nominal

0.038 -0.010 (-20.833%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.048	111.800	18,490,000	85.212	8,390,000	0.065	10,100,000	0.066
28/02/2025	0.065	117.500	102,020,000	83.189	50,970,000	0.076	50,970,000	0.076
27/02/2025	0.106	127.800	52,200,000	84.253	25,370,000	0.121	26,740,000	0.122
26/02/2025	0.114	128.700	16,810,000	85.602	8,380,000	0.098	8,230,000	0.097
25/02/2025	0.080	119.500	2,630,000	85.849	1,290,000	0.076	1,340,000	0.077
24/02/2025	0.044	106.200	100,000	87.026	100,000	0.047
21/02/2025	0.051	109.400	80,000	84.081	40,000	0.048	40,000	0.047
20/02/2025	0.037	101.900	140,000	86.194	140,000	0.036
19/02/2025	0.044	104.500	340,000	86.414			340,000	0.046
18/02/2025	0.040	102.800	0	85.664
17/02/2025	0.038	100.600	0	87.196
14/02/2025	0.039	101.600	0	84.309
13/02/2025	0.035	97.900	30,000	86.680	20,000	0.035	10,000	0.046
12/02/2025	0.043	100.900	10,000	87.272			10,000	0.045
11/02/2025	0.041	99.700	40,000	87.150	30,000	0.043	10,000	0.042
10/02/2025	0.058	105.600	10,000	88.171			10,000	0.061
07/02/2025	0.052	103.200	30,000	86.591	10,000	0.051	20,000	0.052
06/02/2025	0.035	95.900	0	85.719
05/02/2025	0.028	90.400	0	87.913
04/02/2025	0.034	94.200	30,000	86.453	30,000	0.031

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.