Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28575 JPHSTEC@EP2610A (PUT)
Nominal 
0.078 -0.021 (-21.212%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/09/2026 | 0.099 | 4,468.480 | 40,000 | 28.467 | 40,000 | 0.100 | ||
| 02/09/2026 | 0.092 | 4,517.160 | 40,000 | 29.411 | 40,000 | 0.093 | ||
| 01/09/2026 | 0.082 | 4,550.880 | 0 | 28.346 | ||||
| 31/08/2026 | 0.076 | 4,619.870 | 0 | 30.223 | ||||
| 28/08/2026 | 0.080 | 4,605.150 | 0 | 29.873 | ||||
| 27/08/2026 | 0.080 | 4,620.290 | 0 | 30.429 | ||||
| 26/08/2026 | 0.082 | 4,626.150 | 40,000 | 31.044 | 40,000 | 0.078 | ||
| 25/08/2026 | 0.091 | 4,588.540 | 0 | 31.303 | ||||
| 24/08/2026 | 0.092 | 4,594.040 | 40,000 | 31.648 | 40,000 | 0.092 | ||
| 21/08/2026 | 0.063 | 4,766.160 | 0 | 31.028 | ||||
| 20/08/2026 | 0.074 | 4,700.530 | 0 | 31.054 | ||||
| 19/08/2026 | 0.077 | 4,682.050 | 0 | 30.832 | ||||
| 18/08/2026 | 0.068 | 4,739.180 | 0 | 30.660 | ||||
| 17/08/2026 | 0.064 | 4,782.030 | 0 | 31.090 | ||||
| 14/08/2026 | 0.073 | 4,707.620 | 0 | 29.893 | ||||
| 13/08/2026 | 0.068 | 4,792.390 | 0 | 31.783 | ||||
| 12/08/2026 | 0.073 | 4,776.440 | 170,000 | 32.294 | 170,000 | 0.073 | ||
| 11/08/2026 | 0.067 | 4,824.420 | 200,000 | 32.348 | 200,000 | 0.065 | ||
| 10/08/2026 | 0.059 | 4,919.460 | 0 | 33.308 | ||||
| 07/08/2026 | 0.069 | 4,858.290 | 0 | 33.317 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/09/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |