28578 MS-HSI @EC2504F (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28578 MS-HSI @EC2504F (CALL)

Nominal

0.147 -0.006 (-3.922%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.153	23,006.270	620,000	27.475			70,000	0.175
28/02/2025	0.151	22,941.320	5,310,000	27.389			5,010,000	0.180
27/02/2025	0.214	23,718.290	5,120,000	29.288	5,120,000	0.228
26/02/2025	0.218	23,787.930	5,210,000	28.741
25/02/2025	0.158	23,034.020	470,000	26.999	470,000	0.156
24/02/2025	0.191	23,341.610	2,900,000	30.036	2,640,000	0.191
21/02/2025	0.194	23,477.920	2,810,000	27.561
20/02/2025	0.132	22,576.980	620,000	26.950			20,000	0.130
19/02/2025	0.157	22,944.240	800,000	27.041	400,000	0.157
18/02/2025	0.167	22,976.810	530,000	28.986	320,000	0.170
17/02/2025	0.144	22,616.230	23,990,000	28.763	12,100,000	0.159	11,730,000	0.159
14/02/2025	0.143	22,620.330	42,960,000	27.951	24,880,000	0.122	14,250,000	0.122
13/02/2025	0.095	21,814.370	18,970,000	26.919	4,150,000	0.114	10,490,000	0.119
12/02/2025	0.098	21,857.920	40,240,000	26.998	19,140,000	0.092	12,730,000	0.089
11/02/2025	0.071	21,294.860	9,870,000	26.428	5,770,000	0.080	3,980,000	0.082
10/02/2025	0.084	21,521.980	18,080,000	27.101	7,480,000	0.080	8,030,000	0.078
07/02/2025	0.067	21,133.540	28,300,000	26.448	13,200,000	0.064	10,510,000	0.063
06/02/2025	0.058	20,891.620	18,570,000	26.315	7,520,000	0.052	4,480,000	0.052
05/02/2025	0.051	20,597.090	18,730,000	26.943	15,390,000	0.052	2,580,000	0.050
04/02/2025	0.059	20,789.960	48,690,000	27.155	25,590,000	0.053	19,390,000	0.054

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.