28581 CTHSTEC@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28581 CTHSTEC@EC2610A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2026	0.013	4,468.480	0	40.151
02/09/2026	0.013	4,517.160	0	38.341
01/09/2026	0.013	4,550.880	0	37.025
31/08/2026	0.013	4,619.870	0	34.708
28/08/2026	0.013	4,605.150	0	34.255
27/08/2026	0.013	4,620.290	0	33.553
26/08/2026	0.015	4,626.150	220,000	34.252			220,000	0.015
25/08/2026	0.014	4,588.540	540,000	34.486			540,000	0.013
24/08/2026	0.014	4,594.040	110,000	34.058			20,000	0.015
21/08/2026	0.019	4,766.160	0	30.986
20/08/2026	0.018	4,700.530	0	32.142
19/08/2026	0.018	4,682.050	110,000	32.416			110,000	0.018
18/08/2026	0.022	4,739.180	0	32.314
17/08/2026	0.023	4,782.030	0	31.276
14/08/2026	0.020	4,707.620	560,000	31.486	200,000	0.020	360,000	0.022
13/08/2026	0.027	4,792.390	0	31.574
12/08/2026	0.028	4,776.440	110,000	32.156	40,000	0.027	70,000	0.029
11/08/2026	0.034	4,824.420	180,000	32.496			180,000	0.039
10/08/2026	0.045	4,919.460	150,000	32.565	120,000	0.044	30,000	0.040
07/08/2026	0.039	4,858.290	60,000	32.156			60,000	0.037

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.