Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28584 SGXIAMI@EC2504A (CALL)
Nominal 
1.880 -0.030 (-1.571%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/03/2025 | 1.910 | 50.950 | 1,900,000 | |||||
| 28/02/2025 | 2.000 | 51.850 | 108,000 | |||||
| 27/02/2025 | 2.120 | 53.100 | 954,000 | 214,000 | 2.510 | |||
| 26/02/2025 | 2.430 | 56.300 | 8,000 | |||||
| 25/02/2025 | 2.150 | 53.200 | 822,000 | 87.794 | ||||
| 24/02/2025 | 1.980 | 51.600 | 932,000 | 64.472 | ||||
| 21/02/2025 | 1.950 | 51.700 | 2,504,000 | |||||
| 20/02/2025 | 1.730 | 49.150 | 266,000 | |||||
| 19/02/2025 | 1.750 | 49.450 | 0 | |||||
| 18/02/2025 | 1.630 | 48.400 | 222,000 | |||||
| 17/02/2025 | 1.340 | 45.150 | 844,000 | 50.918 | ||||
| 14/02/2025 | 1.280 | 44.700 | 1,984,000 | |||||
| 13/02/2025 | 0.990 | 41.650 | 254,000 | 37.925 | 20,000 | 1.100 | ||
| 12/02/2025 | 1.210 | 44.100 | 120,000 | |||||
| 11/02/2025 | 1.100 | 42.550 | 162,000 | 54.512 | ||||
| 10/02/2025 | 1.220 | 43.750 | 1,372,000 | 57.553 | ||||
| 07/02/2025 | 1.080 | 42.450 | 25,952,000 | 45.366 | 156,000 | 1.030 | ||
| 06/02/2025 | 0.880 | 40.550 | 166,000 | 28.909 | 36,000 | 0.860 | ||
| 05/02/2025 | 0.800 | 39.650 | 94,000 | 35.870 | ||||
| 04/02/2025 | 0.800 | 39.550 | 150,000 | 40.010 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |