28585 MB-BOCL@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28585 MB-BOCL@EC2504A (CALL)

Nominal

0.030 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/04/2025	0.030	4.460	0	11.783
14/04/2025	0.030	4.440	150,000	13.577
11/04/2025	0.100	4.330	0	42.396
10/04/2025	0.100	4.210	0	52.787
09/04/2025	0.100	4.160	0	55.943
08/04/2025	0.100	4.150	0	55.430
07/04/2025	0.120	4.130	100,000	61.426
03/04/2025	0.172	4.620	660,000	17.363	290,000	0.155	120,000	0.163
02/04/2025	0.211	4.680	2,140,000	13.914	910,000	0.195	1,130,000	0.198
01/04/2025	0.183	4.640	240,000	15.254	120,000	0.179	120,000	0.178
31/03/2025	0.280	4.690	610,000	29.326	310,000	0.227	300,000	0.220
28/03/2025	0.179	4.590	2,280,000	21.236	1,140,000	0.187	1,140,000	0.188
27/03/2025	0.195	4.610	3,400,000	21.353	1,700,000	0.204	1,700,000	0.204
26/03/2025	0.208	4.620	2,614,000	22.210	1,307,000	0.197	1,307,000	0.196
25/03/2025	0.216	4.620	996,000	23.399	498,000	0.218	498,000	0.218
24/03/2025	0.243	4.650	108,000	24.230	54,000	0.237	54,000	0.237
21/03/2025	0.220	4.590	100,000	26.266	45,000	0.232	55,000	0.233
20/03/2025	0.285	4.690	0	25.318
19/03/2025	0.335	4.760	54,000	24.311	27,000	0.327	27,000	0.330
18/03/2025	0.315	4.710	0	27.514

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/04/2025 10:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.