28589 MB-JDL @EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28589 MB-JDL @EC2508A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.014	12.220	0	106.341
04/06/2025	0.014	12.200	0	105.719
03/06/2025	0.014	12.120	0	105.756
02/06/2025	0.014	12.000	0	106.166
30/05/2025	0.014	12.440	0	99.595
29/05/2025	0.014	12.540	0	97.949
28/05/2025	0.014	12.180	0	100.668
27/05/2025	0.014	11.820	0	103.328
26/05/2025	0.014	11.780	0	103.017
23/05/2025	0.014	11.560	0	103.112
22/05/2025	0.014	11.500	0	103.031
21/05/2025	0.014	11.840	0	99.120
20/05/2025	0.015	11.920	0	98.677
19/05/2025	0.015	11.760	0	99.567
16/05/2025	0.015	11.640	35,000	98.875			35,000	0.015
15/05/2025	0.016	11.620	0	99.739
14/05/2025	0.017	11.760	10,000	99.042	10,000	0.015
13/05/2025	0.022	12.240	0	99.342
12/05/2025	0.023	12.540	11,000	96.945			11,000	0.023
09/05/2025	0.020	12.220	2,000	95.303	2,000	0.020

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.