28602 DSKUASO@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28602 DSKUASO@EC2509A (CALL)

Nominal

0.192 +0.021 (+12.281%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/07/2025	0.171	63.150	0	56.241
10/07/2025	0.187	64.450	0	55.095
09/07/2025	0.187	64.750	10,000	52.681	10,000	0.181
08/07/2025	0.209	66.250	50,000	52.701	10,000	0.197	40,000	0.196
07/07/2025	0.166	63.000	0	53.421
04/07/2025	0.153	61.900	0	52.932
03/07/2025	0.145	61.100	80,000	53.476			80,000	0.145
02/07/2025	0.154	61.550	85,000	54.700	5,000	0.160	80,000	0.153
30/06/2025	0.179	63.300	20,000	55.149			20,000	0.188
27/06/2025	0.174	62.800	335,000	54.855	335,000	0.178
26/06/2025	0.160	61.750	260,000	54.270	60,000	0.160	200,000	0.161
25/06/2025	0.134	59.800	0	52.880
24/06/2025	0.134	59.450	660,000	54.298	610,000	0.132	50,000	0.132
23/06/2025	0.116	57.650	545,000	54.762	265,000	0.105	260,000	0.105
20/06/2025	0.103	56.450	35,000	53.557	35,000	0.105
19/06/2025	0.103	56.300	215,000	53.917	10,000	0.105	205,000	0.116
18/06/2025	0.127	58.200	235,000	55.457	130,000	0.124	105,000	0.126
17/06/2025	0.141	59.400	340,000	55.417	50,000	0.141	290,000	0.139
16/06/2025	0.150	60.000	635,000	55.974	455,000	0.137	155,000	0.133
13/06/2025	0.126	58.000	2,625,000	54.527	965,000	0.125	1,640,000	0.127

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.