28615 UB-CRL @EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28615 UB-CRL @EC2602A (CALL)

Nominal

0.087 -0.001 (-1.136%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/09/2025	0.088	32.220	0	69.169
15/09/2025	0.090	32.360	0	69.285
12/09/2025	0.095	32.940	0	68.003
11/09/2025	0.093	32.500	0	69.270
10/09/2025	0.094	32.660	0	68.653
09/09/2025	0.089	32.260	0	69.186
08/09/2025	0.080	31.241	0	68.224
05/09/2025	0.080	31.101	0	68.356
04/09/2025	0.076	30.501	0	69.119
03/09/2025	0.077	30.581	0	69.056
02/09/2025	0.079	30.781	50,000	69.094	25,000	0.082	25,000	0.082
01/09/2025	0.084	31.341	55,000	68.676	27,500	0.080	27,500	0.080
29/08/2025	0.077	30.341	30,000	69.491	15,000	0.078	15,000	0.078
28/08/2025	0.076	30.261	130,000	69.110	65,000	0.078	65,000	0.077
27/08/2025	0.075	30.181	130,000	68.728	65,000	0.079	65,000	0.080
26/08/2025	0.082	30.881	105,000	69.609	52,500	0.086	52,500	0.086
25/08/2025	0.089	31.541	1,145,000	69.780	572,500	0.095	572,500	0.096
22/08/2025	0.086	31.241	210,000	69.113	105,000	0.085	105,000	0.089
21/08/2025	0.089	31.421	305,000	69.635	152,500	0.091	152,500	0.091
20/08/2025	0.090	31.401	0	70.121

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.