28621 JPTENCT@EC2504D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28621 JPTENCT@EC2504D (CALL)

Nominal

0.133 +0.009 (+7.258%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.124	483.200	220,000	39.106	220,000	0.124
28/02/2025	0.129	478.600	570,000	41.053	340,000	0.168	210,000	0.153
27/02/2025	0.195	495.400	170,000	40.930	30,000	0.233	90,000	0.221
26/02/2025	0.225	501.500	3,390,000	40.825	2,210,000	0.228	1,080,000	0.230
25/02/2025	0.160	484.800	880,000	41.041	130,000	0.174	670,000	0.166
24/02/2025	0.232	497.200	95,210,000	43.744	980,000	0.249	93,900,000	0.275
21/02/2025	0.310	517.000	8,350,000	39.248	4,340,000	0.236	3,830,000	0.230
20/02/2025	0.166	486.800	20,630,000	38.449	9,950,000	0.174	9,430,000	0.175
19/02/2025	0.228	497.800	25,680,000	40.334	11,660,000	0.235	11,700,000	0.237
18/02/2025	0.275	503.500	11,770,000	42.695	5,940,000	0.268	4,460,000	0.270
17/02/2025	0.230	493.600	25,510,000	42.349	12,930,000	0.236	11,530,000	0.226
14/02/2025	0.143	474.800	23,630,000	39.003	13,260,000	0.115	10,210,000	0.110
13/02/2025	0.063	442.000	18,060,000	39.291	9,870,000	0.097	8,080,000	0.101
12/02/2025	0.068	444.200	20,570,000	39.093	11,050,000	0.051	7,980,000	0.054
11/02/2025	0.040	427.400	45,920,000	38.532	17,620,000	0.040	22,260,000	0.042
10/02/2025	0.054	437.000	19,340,000	38.124	12,430,000	0.052	6,100,000	0.054
07/02/2025	0.043	428.200	780,710,000	37.683	386,280,000	0.048	393,910,000	0.048
06/02/2025	0.033	420.400	2,620,000	37.297	990,000	0.032	1,630,000	0.032
05/02/2025	0.033	417.800	4,020,000	37.868	1,760,000	0.034	1,970,000	0.032
04/02/2025	0.041	420.800	4,510,000	38.757	2,020,000	0.039	2,350,000	0.040

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 13:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.