Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28628 JP-TRIP@EC2506A (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 29/04/2025 | 0.010 | 463.600 | 8,525,000 | 48.057 | ||||
| 28/04/2025 | 0.012 | 450.400 | 1,500,000 | 54.953 | ||||
| 25/04/2025 | 0.011 | 450.400 | 2,250,000 | 52.109 | 200,000 | 0.011 | 500,000 | 0.011 |
| 24/04/2025 | 0.011 | 446.600 | 800,000 | 52.954 | 250,000 | 0.011 | ||
| 23/04/2025 | 0.013 | 455.400 | 1,950,000 | 51.955 | 200,000 | 0.013 | 1,550,000 | 0.012 |
| 22/04/2025 | 0.011 | 442.400 | 4,500,000 | 53.463 | 575,000 | 0.010 | 2,575,000 | 0.011 |
| 17/04/2025 | 0.014 | 449.800 | 17,900,000 | 52.425 | 10,150,000 | 0.014 | 7,600,000 | 0.014 |
| 16/04/2025 | 0.011 | 436.400 | 5,350,000 | 52.838 | 550,000 | 0.011 | 4,600,000 | 0.011 |
| 15/04/2025 | 0.014 | 444.800 | 1,100,000 | 53.302 | 350,000 | 0.014 | 750,000 | 0.013 |
| 14/04/2025 | 0.016 | 441.400 | 4,125,000 | 56.277 | 3,575,000 | 0.017 | 375,000 | 0.018 |
| 11/04/2025 | 0.017 | 427.600 | 25,875,000 | 60.868 | 4,375,000 | 0.017 | 21,450,000 | 0.017 |
| 10/04/2025 | 0.022 | 448.200 | 11,575,000 | 58.166 | 3,225,000 | 0.023 | 7,875,000 | 0.025 |
| 09/04/2025 | 0.023 | 433.200 | 8,150,000 | 64.080 | 3,550,000 | 0.022 | 4,475,000 | 0.018 |
| 08/04/2025 | 0.019 | 433.400 | 8,850,000 | 59.642 | 950,000 | 0.020 | 6,400,000 | 0.021 |
| 07/04/2025 | 0.015 | 410.000 | 7,825,000 | 62.891 | 1,225,000 | 0.016 | 3,550,000 | 0.017 |
| 03/04/2025 | 0.031 | 488.000 | 1,950,000 | 48.494 | 300,000 | 0.032 | 1,650,000 | 0.031 |
| 02/04/2025 | 0.035 | 495.200 | 5,725,000 | 48.227 | 2,850,000 | 0.033 | 2,775,000 | 0.031 |
| 01/04/2025 | 0.036 | 494.800 | 6,750,000 | 48.633 | 2,000,000 | 0.041 | 4,725,000 | 0.039 |
| 31/03/2025 | 0.039 | 494.200 | 4,775,000 | 50.413 | 1,550,000 | 0.040 | 3,225,000 | 0.038 |
| 28/03/2025 | 0.046 | 507.000 | 8,550,000 | 48.855 | 7,225,000 | 0.048 | 1,325,000 | 0.046 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 08:36 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |