Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28638 CICSOFT@EC2510A (CALL)
Nominal 
0.073 +0.019 (+35.185%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 02/05/2025 | 0.054 | 5.000 | 800,000 | 70.683 | 400,000 | 0.052 | 400,000 | 0.050 |
| 30/04/2025 | 0.051 | 4.950 | 50,000 | 69.954 | 50,000 | 0.050 | ||
| 29/04/2025 | 0.046 | 4.780 | 1,500,000 | 71.036 | 1,000,000 | 0.049 | 500,000 | 0.044 |
| 28/04/2025 | 0.045 | 4.740 | 120,000 | 71.192 | 20,000 | 0.045 | 100,000 | 0.045 |
| 25/04/2025 | 0.047 | 4.780 | 1,780,000 | 70.760 | 1,180,000 | 0.050 | 600,000 | 0.047 |
| 24/04/2025 | 0.046 | 4.750 | 400,000 | 70.707 | 400,000 | 0.045 | ||
| 23/04/2025 | 0.049 | 4.800 | 1,230,000 | 70.935 | 1,230,000 | 0.050 | ||
| 22/04/2025 | 0.047 | 4.760 | 400,000 | 70.617 | 200,000 | 0.044 | 200,000 | 0.047 |
| 17/04/2025 | 0.044 | 4.630 | 450,000 | 70.935 | 200,000 | 0.042 | 250,000 | 0.042 |
| 16/04/2025 | 0.041 | 4.600 | 520,000 | 69.800 | 20,000 | 0.041 | 500,000 | 0.043 |
| 15/04/2025 | 0.048 | 4.760 | 940,000 | 69.830 | 300,000 | 0.047 | 640,000 | 0.047 |
| 14/04/2025 | 0.050 | 4.750 | 200,000 | 70.833 | 100,000 | 0.052 | 100,000 | 0.051 |
| 11/04/2025 | 0.048 | 4.680 | 3,600,000 | 70.811 | 1,800,000 | 0.049 | 1,800,000 | 0.046 |
| 10/04/2025 | 0.047 | 4.640 | 1,910,000 | 70.990 | 790,000 | 0.047 | 900,000 | 0.047 |
| 09/04/2025 | 0.040 | 4.490 | 4,280,000 | 70.350 | 2,580,000 | 0.036 | 1,700,000 | 0.036 |
| 08/04/2025 | 0.033 | 4.260 | 1,940,000 | 70.974 | 380,000 | 0.032 | 1,560,000 | 0.028 |
| 07/04/2025 | 0.029 | 4.100 | 10,000 | 71.624 | 10,000 | 0.030 | ||
| 03/04/2025 | 0.068 | 5.040 | 1,620,000 | 70.513 | 800,000 | 0.068 | 820,000 | 0.068 |
| 02/04/2025 | 0.074 | 5.100 | 50,000 | 71.406 | 50,000 | 0.078 | ||
| 01/04/2025 | 0.072 | 5.060 | 1,700,000 | 71.238 | 850,000 | 0.075 | 850,000 | 0.075 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |