28668 BPPINAN@EC2505C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28668 BPPINAN@EC2505C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.010	43.800	0	73.111
16/04/2025	0.010	43.300	0	73.477
15/04/2025	0.010	43.800	0	69.517
14/04/2025	0.010	43.800	0	67.904
11/04/2025	0.010	42.650	0	68.281
10/04/2025	0.010	41.900	0	69.950
09/04/2025	0.010	41.300	0	71.023
08/04/2025	0.010	41.100	0	70.516
07/04/2025	0.010	40.800	0	70.447
03/04/2025	0.010	46.900	0	44.819
02/04/2025	0.010	47.650	0	41.711
01/04/2025	0.010	46.900	0	43.472
31/03/2025	0.010	46.300	0	44.759
28/03/2025	0.011	46.950	0	41.700
27/03/2025	0.011	47.200	0	40.404
26/03/2025	0.011	47.150	2,475,000	40.046	300,000	0.011
25/03/2025	0.013	47.050	9,215,000	41.121	4,160,000	0.013
24/03/2025	0.020	48.300	525,000	40.370			525,000	0.020
21/03/2025	0.019	47.750	3,175,000	40.228	950,000	0.018
20/03/2025	0.031	49.300	11,190,000	39.489	3,695,000	0.033	4,325,000	0.039

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.