28670 DSAMCS3@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28670 DSAMCS3@EC2505A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/04/2025	0.015	41.560	0	72.501
17/04/2025	0.015	41.500	0	67.968
16/04/2025	0.015	41.200	0	68.140
15/04/2025	0.015	41.260	0	67.118
14/04/2025	0.015	41.160	0	66.655
11/04/2025	0.015	40.920	0	65.186
10/04/2025	0.015	40.560	0	65.633
09/04/2025	0.015	40.000	0	66.730
08/04/2025	0.015	39.480	0	67.698
07/04/2025	0.015	38.100	0	71.487
03/04/2025	0.015	42.360	0	55.853
02/04/2025	0.015	42.840	0	53.963
01/04/2025	0.015	42.860	0	53.384
31/03/2025	0.015	42.820	0	53.016
28/03/2025	0.015	42.980	0	51.209
27/03/2025	0.015	43.300	0	49.919
26/03/2025	0.015	43.300	0	49.505
25/03/2025	0.015	43.300	0	49.096
24/03/2025	0.015	43.620	0	47.868
21/03/2025	0.015	43.320	0	47.520

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/04/2025 12:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.