28671 DSMTUAN@EP2504B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28671 DSMTUAN@EP2504B (PUT)

Nominal

0.066 +0.006 (+10.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.060	162.600	300,000	53.436
28/02/2025	0.068	162.000	100,000	54.312
27/02/2025	0.043	172.800	130,000	57.024
26/02/2025	0.040	174.200	200,000	56.274
25/02/2025	0.080	158.600	300,000	51.582
24/02/2025	0.056	166.500	0	52.682
21/02/2025	0.067	162.900	0	50.475
20/02/2025	0.088	156.900	300,000	48.886
19/02/2025	0.049	167.700	0	47.605
18/02/2025	0.048	172.900	0	53.639
17/02/2025	0.055	168.900	650,000	51.337
14/02/2025	0.062	169.900	0	54.566
13/02/2025	0.093	159.700	560,000	52.731
12/02/2025	0.109	155.200	260,000	50.919
11/02/2025	0.078	161.800	0	48.543
10/02/2025	0.080	162.700	0	50.407
07/02/2025	0.114	154.100	0	48.648
06/02/2025	0.126	150.100	0	44.897
05/02/2025	0.125	150.900	0	45.877
04/02/2025	0.132	150.800	120,000	48.390

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.