Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28672 MSTENCT@EC2510A (CALL)
Nominal 
0.188 +0.012 (+6.818%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/03/2025 | 0.176 | 483.200 | 57,060,000 | 39.082 | 28,510,000 | 0.196 | 28,520,000 | 0.196 |
| 28/02/2025 | 0.173 | 478.600 | 48,250,000 | 39.457 | 23,930,000 | 0.187 | 23,950,000 | 0.187 |
| 27/02/2025 | 0.223 | 495.400 | 134,560,000 | 40.054 | 64,600,000 | 0.235 | 65,320,000 | 0.234 |
| 26/02/2025 | 0.246 | 501.500 | 171,370,000 | 40.426 | 82,540,000 | 0.238 | 82,590,000 | 0.237 |
| 25/02/2025 | 0.202 | 484.800 | 83,640,000 | 40.393 | 41,720,000 | 0.207 | 41,820,000 | 0.208 |
| 24/02/2025 | 497.200 | 0 | ||||||
| 21/02/2025 | 517.000 | 0 | ||||||
| 20/02/2025 | 486.800 | 0 | ||||||
| 19/02/2025 | 497.800 | 0 | ||||||
| 18/02/2025 | 503.500 | 0 | ||||||
| 17/02/2025 | 493.600 | 0 | ||||||
| 14/02/2025 | 474.800 | 0 | ||||||
| 13/02/2025 | 442.000 | 0 | ||||||
| 12/02/2025 | 444.200 | 0 | ||||||
| 11/02/2025 | 427.400 | 0 | ||||||
| 10/02/2025 | 437.000 | 0 | ||||||
| 07/02/2025 | 428.200 | 0 | ||||||
| 06/02/2025 | 420.400 | 0 | ||||||
| 05/02/2025 | 417.800 | 0 | ||||||
| 04/02/2025 | 420.800 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 13:25 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |