Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28673 MSTENCT@EC2512C (CALL)
Nominal 
0.219 +0.012 (+5.797%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/03/2025 | 0.207 | 483.200 | 11,780,000 | 42.185 | 5,890,000 | 0.233 | 5,830,000 | 0.232 |
| 28/02/2025 | 0.208 | 478.600 | 19,800,000 | 42.838 | 9,870,000 | 0.231 | 9,930,000 | 0.230 |
| 27/02/2025 | 0.255 | 495.400 | 1,380,000 | 43.156 | 690,000 | 0.253 | 690,000 | 0.253 |
| 26/02/2025 | 0.270 | 501.500 | 1,820,000 | 42.988 | 910,000 | 0.264 | 910,000 | 0.263 |
| 25/02/2025 | 0.236 | 484.800 | 70,420,000 | 43.600 | 33,830,000 | 0.237 | 33,850,000 | 0.237 |
| 24/02/2025 | 497.200 | 0 | ||||||
| 21/02/2025 | 517.000 | 0 | ||||||
| 20/02/2025 | 486.800 | 0 | ||||||
| 19/02/2025 | 497.800 | 0 | ||||||
| 18/02/2025 | 503.500 | 0 | ||||||
| 17/02/2025 | 493.600 | 0 | ||||||
| 14/02/2025 | 474.800 | 0 | ||||||
| 13/02/2025 | 442.000 | 0 | ||||||
| 12/02/2025 | 444.200 | 0 | ||||||
| 11/02/2025 | 427.400 | 0 | ||||||
| 10/02/2025 | 437.000 | 0 | ||||||
| 07/02/2025 | 428.200 | 0 | ||||||
| 06/02/2025 | 420.400 | 0 | ||||||
| 05/02/2025 | 417.800 | 0 | ||||||
| 04/02/2025 | 420.800 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 13:54 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |