Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28673 MSTENCT@EC2512C (CALL)
Nominal 
0.123 +0.019 (+18.269%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.123 | 458.000 | 800,000 | 43.317 | ||||
| 16/04/2025 | 0.104 | 448.000 | 880,000 | 42.856 | 440,000 | 0.103 | 440,000 | 0.103 |
| 15/04/2025 | 0.122 | 456.000 | 580,000 | 43.403 | 290,000 | 0.127 | 290,000 | 0.127 |
| 14/04/2025 | 0.125 | 454.000 | 10,460,000 | 43.987 | 5,210,000 | 0.125 | 5,250,000 | 0.124 |
| 11/04/2025 | 0.117 | 443.400 | 44,160,000 | 44.721 | 22,040,000 | 0.110 | 22,120,000 | 0.107 |
| 10/04/2025 | 0.119 | 444.800 | 18,000,000 | 44.603 | 9,000,000 | 0.126 | 9,000,000 | 0.126 |
| 09/04/2025 | 0.124 | 441.200 | 8,680,000 | 45.706 | 4,290,000 | 0.110 | 4,290,000 | 0.110 |
| 08/04/2025 | 0.117 | 440.400 | 12,300,000 | 44.960 | 6,120,000 | 0.126 | 6,150,000 | 0.126 |
| 07/04/2025 | 0.110 | 435.400 | 20,720,000 | 44.954 | 10,360,000 | 0.126 | 10,360,000 | 0.126 |
| 03/04/2025 | 0.162 | 497.800 | 1,000,000 | 38.869 | 500,000 | 0.159 | 500,000 | 0.159 |
| 02/04/2025 | 0.176 | 504.000 | 0 | 38.866 | ||||
| 01/04/2025 | 0.177 | 504.000 | 0 | 38.777 | ||||
| 31/03/2025 | 0.174 | 497.000 | 44,730,000 | 39.669 | 22,150,000 | 0.170 | 22,150,000 | 0.164 |
| 28/03/2025 | 0.183 | 509.500 | 2,420,000 | 37.986 | 1,210,000 | 0.189 | 1,210,000 | 0.189 |
| 27/03/2025 | 0.198 | 509.000 | 20,570,000 | 39.135 | 10,260,000 | 0.196 | 10,260,000 | 0.196 |
| 26/03/2025 | 0.188 | 506.500 | 6,260,000 | 38.733 | 3,130,000 | 0.182 | 3,130,000 | 0.182 |
| 25/03/2025 | 0.182 | 502.000 | 5,320,000 | 38.952 | 2,660,000 | 0.183 | 2,660,000 | 0.182 |
| 24/03/2025 | 0.209 | 513.000 | 17,040,000 | 38.997 | 8,520,000 | 0.204 | 8,520,000 | 0.204 |
| 21/03/2025 | 0.220 | 511.500 | 59,350,000 | 39.820 | 29,090,000 | 0.227 | 29,090,000 | 0.227 |
| 20/03/2025 | 0.255 | 519.500 | 360,000 | 40.535 | 180,000 | 0.256 | 180,000 | 0.256 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |