28694 UBPINAN@EP2504A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28694 UBPINAN@EP2504A (PUT)

Nominal

0.030 -0.004 (-11.765%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.034	45.500	0	38.729
28/02/2025	0.032	45.950	345,000	38.334	345,000	0.019
27/02/2025	0.019	48.150	2,430,000	40.293	1,905,000	0.019	525,000	0.017
26/02/2025	0.017	48.350	5,965,000	39.416	2,120,000	0.018	3,845,000	0.016
25/02/2025	0.029	46.500	100,000	37.923	100,000	0.025
24/02/2025	0.021	48.000	17,800,000	39.325	8,950,000	0.016	8,750,000	0.014
21/02/2025	0.027	47.200	80,000	37.911			80,000	0.039
20/02/2025	0.042	45.600	120,000	36.722	120,000	0.041
19/02/2025	0.036	46.800	120,000	38.872			120,000	0.041
18/02/2025	0.047	46.650	400,000	41.234	250,000	0.047	150,000	0.042
17/02/2025	0.044	46.850	840,000	40.674	310,000	0.045	530,000	0.041
14/02/2025	0.055	46.300	1,830,000	40.553	1,730,000	0.065	100,000	0.065
13/02/2025	0.081	44.900	2,725,000	40.786	815,000	0.054	1,860,000	0.073
12/02/2025	0.049	46.000	4,895,000	37.244	2,130,000	0.052	2,665,000	0.048
11/02/2025	0.078	44.300	320,000	37.006	310,000	0.075	10,000	0.067
10/02/2025	0.067	45.000	5,300,000	37.176	2,550,000	0.062	2,750,000	0.062
07/02/2025	0.081	44.450	445,000	37.002	95,000	0.080	350,000	0.084
06/02/2025	0.092	44.000	0	36.976
05/02/2025	0.105	43.550	360,000	37.127	230,000	0.105	130,000	0.100
04/02/2025	0.100	44.000	400,000	37.953	150,000	0.104	250,000	0.103

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.