28716 UBXIAMI@EP2611A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28716 UBXIAMI@EP2611A (PUT)

Nominal

0.079 -0.010 (-11.236%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/07/2026	0.089	28.680	484,000	48.697	144,000	0.095	112,000	0.089
24/07/2026	0.127	26.720	210,000	46.462			210,000	0.127
23/07/2026	0.123	27.140	2,000	47.747			2,000	0.124
22/07/2026	0.136	26.680	46,000	47.690
21/07/2026	0.119	27.420	0	47.945
20/07/2026	0.119	27.740	78,000	49.378	78,000	0.123
17/07/2026	0.133	26.880	78,000	47.157
16/07/2026	0.121	27.500	1,566,000	47.758	1,340,000	0.130
15/07/2026	0.162	25.860	1,416,000	46.573	902,000	0.172
14/07/2026	0.163	26.040	2,258,000	47.580	728,000	0.172	36,000	0.180
13/07/2026	0.168	25.840	2,212,000	47.127	110,000	0.165	2,000,000	0.147
10/07/2026	0.168	25.840	1,012,000	46.568			374,000	0.164
09/07/2026	0.196	25.000	1,990,000	46.204	400,000	0.191	530,000	0.170
08/07/2026	0.191	25.300	1,928,000	47.098	926,000	0.215	562,000	0.194
07/07/2026	0.265	23.100	162,000	43.630
06/07/2026	0.265	23.280	1,054,000	45.085	538,000	0.256
03/07/2026	0.280	22.960	2,210,000	44.506	1,130,000	0.254
02/07/2026	0.295	22.600	700,000	43.739	536,000	0.292	20,000	0.300
30/06/2026	0.350	21.640	20,710,000	43.839	784,000	0.350	17,762,000	0.358
29/06/2026	0.340	21.860	6,002,000	44.216	2,858,000	0.334	2,868,000	0.336

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.