Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
31/10/2024 | 0.054 | 94.550 | 9,030,000 | 52.869 | 4,940,000 | 0.060 | 4,090,000 | 0.060 |
30/10/2024 | 0.062 | 95.850 | 8,400,000 | 54.431 | 3,750,000 | 0.087 | 4,650,000 | 0.087 |
29/10/2024 | 0.091 | 97.550 | 4,500,000 | 63.622 | 2,250,000 | 0.100 | 2,250,000 | 0.099 |
28/10/2024 | 0.104 | 96.650 | 3,990,000 | 69.895 | 2,020,000 | 0.110 | 1,970,000 | 0.113 |
25/10/2024 | 0.110 | 95.350 | 17,330,000 | 73.646 | 8,640,000 | 0.117 | 8,690,000 | 0.118 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 01/11/2024 14:22 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |