28718 JP-HSI @EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28718 JP-HSI @EC2509A (CALL)

Nominal

0.103 -0.002 (-1.905%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.105	23,006.270	33,990,000	25.943	3,450,000	0.113	12,460,000	0.113
28/02/2025	0.107	22,941.320	30,460,000	26.336	5,500,000	0.109	12,670,000	0.117
27/02/2025	0.136	23,718.290	31,460,000	25.868	16,430,000	0.135	7,890,000	0.139
26/02/2025	0.140	23,787.930	30,400,000	26.021	12,900,000	0.124	11,600,000	0.140
25/02/2025	0.105	23,034.020	200,750,000	25.412	95,560,000	0.107	96,610,000	0.106
24/02/2025	0.123	23,341.610	250,530,000	26.175	123,540,000	0.125	122,290,000	0.124
21/02/2025	0.128	23,477.920	265,380,000	26.010	129,250,000	0.118	131,330,000	0.118
20/02/2025	0.093	22,576.980	350,750,000	25.831	186,280,000	0.094	150,600,000	0.094
19/02/2025	0.105	22,944.240	192,410,000	25.454	91,820,000	0.106	96,170,000	0.105
18/02/2025	0.112	22,976.810	271,780,000	26.315	137,390,000	0.113	125,720,000	0.112
17/02/2025	0.104	22,616.230	152,600,000	27.042	70,450,000	0.110	79,860,000	0.110
14/02/2025	0.103	22,620.330	1,091,270,000	26.785	522,170,000	0.086	516,940,000	0.086
13/02/2025	0.076	21,814.370	3,650,250,000	26.619	1,793,860,000	0.083	1,800,160,000	0.083
12/02/2025	0.077	21,857.920	835,170,000	26.572	410,140,000	0.066	400,560,000	0.066
11/02/2025	0.063	21,294.860	3,933,460,000	26.727	1,929,110,000	0.071	1,950,210,000	0.071
10/02/2025	0.071	21,521.980	3,348,530,000	27.042	1,643,590,000	0.066	1,662,250,000	0.066
07/02/2025	0.061	21,133.540	4,239,420,000	26.944	2,086,500,000	0.057	2,095,710,000	0.057
06/02/2025	0.054	20,891.620	4,525,320,000	26.698	2,260,470,000	0.051	2,256,020,000	0.051
05/02/2025	0.051	20,597.090	5,298,500,000	27.340	2,620,230,000	0.052	2,630,780,000	0.052
04/02/2025	0.057	20,789.960	2,423,250,000	27.536	1,192,980,000	0.051	1,183,470,000	0.051

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.