Quote | Super Quote
28739 HS-SMIC@EP2611B (PUT)
RT Nominal up0.136 +0.011 (+8.800%)
Date Warrant price Underlying Assets Warrant Turnover Volume % Implied Volatility LP buy LP buy
price		 LP sell LP sell
price
06/08/202665.350065.697
05/08/202668.000067.961
04/08/202665.300068.690340,0000.151
03/08/202662.200071.4262,400,0000.158
31/07/202663.250071.408345,0000.157100,0000.137
30/07/202662.000068.3092,215,0000.158
29/07/202667.200071.304515,0000.140
28/07/202669.100070.6493,440,0000.1243,205,0000.124
27/07/202670.650071.26045,0000.132215,0000.119
24/07/202671.350072.415310,0000.118615,0000.118
23/07/202670.750073.6017,605,0000.1193,625,0000.122
22/07/202672.900072.93711,290,0000.10415,255,0000.107
21/07/202675.500073.619570,0000.112600,0000.112
20/07/202669.750074.17715,165,0000.123
17/07/202667.700070.6595,435,0000.130
16/07/202675.200068.851
15/07/202676.300067.5113,290,0000.099
14/07/202678.350071.737875,0000.103
13/07/202678.350072.6581,040,0000.087
10/07/202679.650073.8963,055,0000.081
Remark:  %Implied Volatility Data is at least 1 hour delayed.
  Real time quote last updated: 06/08/2026 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.