28742 BICNOOC@EC2509B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28742 BICNOOC@EC2509B (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/09/2025	0.018	19.450	0	112.460
09/09/2025	0.018	19.410	0	109.351
08/09/2025	0.018	19.350	0	106.774
05/09/2025	0.018	19.270	0	99.256
04/09/2025	0.018	19.060	0	99.080
03/09/2025	0.018	19.140	0	95.953
02/09/2025	0.018	19.330	0	91.943
01/09/2025	0.018	19.220	0	91.083
29/08/2025	0.018	18.780	0	89.988
28/08/2025	0.018	18.670	0	89.483
27/08/2025	0.018	17.910	0	95.067
26/08/2025	0.018	18.260	0	90.361
25/08/2025	0.018	18.100	0	90.350
22/08/2025	0.018	18.000	0	87.137
21/08/2025	0.018	18.030	0	85.619
20/08/2025	0.018	17.920	0	85.359
19/08/2025	0.018	17.830	0	84.957
18/08/2025	0.018	17.860	0	83.576
15/08/2025	0.018	18.170	0	77.959
14/08/2025	0.018	18.260	0	76.315

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/09/2025 08:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.