28746 BI-COVS@EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28746 BI-COVS@EC2512B (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.014	12.980	0	154.918
03/11/2025	0.014	13.140	0	149.821
31/10/2025	0.014	13.030	0	143.841
30/10/2025	0.014	13.240	0	138.765
28/10/2025	0.014	13.690	0	128.911
27/10/2025	0.014	13.720	0	126.677
24/10/2025	0.014	13.740	0	121.300
23/10/2025	0.014	13.840	0	118.572
22/10/2025	0.014	13.870	0	116.728
21/10/2025	0.014	14.050	0	113.299
20/10/2025	0.014	14.050	0	111.929
17/10/2025	0.014	13.900	0	109.685
16/10/2025	0.014	14.150	0	105.869
15/10/2025	0.014	14.250	0	103.707
14/10/2025	0.014	14.030	0	104.844
13/10/2025	0.014	14.180	0	102.251
10/10/2025	0.014	14.160	0	99.419
09/10/2025	0.014	13.820	0	101.775
08/10/2025	0.014	13.640	0	102.584
06/10/2025	0.014	13.960	0	97.658

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.