28746 HUCPAIR@EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28746 HUCPAIR@EC2701A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/08/2026	0.305	14.790	360,000	30.990
25/08/2026	0.280	14.600	205,000	30.713	145,000	0.286	60,000	0.280
24/08/2026	0.280	14.570	255,000	31.103	170,000	0.285	85,000	0.280
21/08/2026	0.285	14.570	350,000	31.449	90,000	0.285	260,000	0.282
20/08/2026	0.280	14.440	170,000	32.769	85,000	0.295	85,000	0.295
19/08/2026	0.280	14.460	340,000	32.333	170,000	0.295	170,000	0.295
18/08/2026	0.315	14.680	30,000	33.401	15,000	0.315	15,000	0.310
17/08/2026	0.325	14.780	10,000	32.951	5,000	0.325	5,000	0.325
14/08/2026	0.325	14.750	0	33.116
13/08/2026	0.325	14.800	50,000	32.160	25,000	0.322	25,000	0.330
12/08/2026	0.325	14.800	30,000	32.049	15,000	0.330	15,000	0.330
11/08/2026	0.325	14.730	140,000	33.093	70,000	0.340	70,000	0.336
10/08/2026	0.355	14.970	0	32.902
07/08/2026	0.350	14.910	5,000	32.939	5,000	0.350
06/08/2026	0.375	15.140	220,000	32.131	110,000	0.372	110,000	0.345
05/08/2026	0.325	14.800	285,000	30.279	140,000	0.305	145,000	0.305
04/08/2026	0.300	14.400	0	33.341
03/08/2026	0.320	14.550	260,000	33.487	130,000	0.330	130,000	0.328
31/07/2026	0.325	14.600	520,000	33.022	10,000	0.325	260,000	0.328
30/07/2026	0.325	14.490	520,000	34.638	260,000	0.348	260,000	0.345

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/08/2026 07:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.