28749 BICLIFE@EC2505B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28749 BICLIFE@EC2505B (CALL)

Nominal

0.021 -0.007 (-25.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.028	14.960	0	60.741
28/02/2025	0.032	14.940	0	61.541
27/02/2025	0.041	15.780	105,000	58.100	105,000	0.038
26/02/2025	0.048	15.900	200,000	59.173
25/02/2025	0.036	15.280	0	59.409
24/02/2025	0.043	15.780	330,000	57.731
21/02/2025	0.030	15.200	0	56.161
20/02/2025	0.030	14.640	0	60.020
19/02/2025	0.035	14.980	0	59.194
18/02/2025	0.035	15.140	160,000	57.669	160,000	0.035
17/02/2025	0.047	15.400	0	59.634
14/02/2025	0.047	15.580	205,000	57.279	205,000	0.037
13/02/2025	0.042	14.760	685,000	61.525			685,000	0.047
12/02/2025	0.045	15.300	390,000	58.120			390,000	0.045
11/02/2025	0.036	14.800	0	58.334
10/02/2025	0.036	15.140	0	55.547
07/02/2025	0.036	15.040	0	55.403
06/02/2025	0.034	14.820	0	55.944
05/02/2025	0.034	14.440	0	58.394
04/02/2025	0.034	14.740	0	55.894

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.