28756 UB-CMB @EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28756 UB-CMB @EC2511A (CALL)

Nominal

0.138 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.138	50.900	0
03/11/2025	0.114	49.720	0
31/10/2025	0.096	48.640	0	30.646
30/10/2025	0.096	48.560	0	33.648
28/10/2025	0.122	49.800	0	40.224
27/10/2025	0.123	49.740	0	43.531
24/10/2025	0.123	49.800	10,000	38.590	10,000	0.123
23/10/2025	0.120	49.960	0
22/10/2025	0.119	49.460	0	40.497
21/10/2025	0.122	49.740	0	36.417
20/10/2025	0.113	49.300	0	33.545
17/10/2025	0.113	49.040	0	38.649
16/10/2025	0.113	49.300	10,000	31.064
15/10/2025	0.107	48.920	0	31.707
14/10/2025	0.095	48.160	10,000	32.528			10,000	0.087
13/10/2025	0.063	46.000	0	33.047
10/10/2025	0.069	46.280	0	33.612
09/10/2025	0.071	46.680	0	29.549
08/10/2025	0.068	46.140	0	33.582
06/10/2025	0.073	46.480	0	32.984

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.