28760 BPXIAMI@EC2504B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28760 BPXIAMI@EC2504B (CALL)

Nominal

2.020 -0.030 (-1.463%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	2.050	50.950	144,000
28/02/2025	2.140	51.850	0
27/02/2025	2.260	53.100	0
26/02/2025	2.520	56.300	0
25/02/2025	2.250	53.200	0
24/02/2025	2.100	51.600	0
21/02/2025	2.080	51.700	40,000
20/02/2025	1.870	49.150	20,000
19/02/2025	1.900	49.450	186,000				186,000	1.900
18/02/2025	1.780	48.400	0
17/02/2025	1.440	45.150	0
14/02/2025	1.370	44.700	112,000				112,000	1.370
13/02/2025	1.130	41.650	60,000	37.680
12/02/2025	1.350	44.100	0
11/02/2025	1.240	42.550	0	59.141
10/02/2025	1.330	43.750	54,000
07/02/2025	1.220	42.450	500,000	48.637
06/02/2025	1.000	40.550	0
05/02/2025	0.930	39.650	0
04/02/2025	0.930	39.550	0	37.764

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.