28771 SG-CTEL@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28771 SG-CTEL@EC2609A (CALL)

Nominal

0.275 -0.010 (-3.509%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.285	5.840	600,000	41.787	240,000	0.292	300,000	0.285
28/02/2025	0.285	5.840	140,000	41.645			140,000	0.285
27/02/2025	0.315	6.040	450,000	41.866	240,000	0.318	190,000	0.301
26/02/2025	0.320	6.100	170,000	40.981	90,000	0.309	80,000	0.321
25/02/2025	0.305	6.050	1,150,000	39.356	470,000	0.318	680,000	0.324
24/02/2025	0.360	6.360	930,000	41.177	220,000	0.440	670,000	0.375
21/02/2025	0.415	6.720	2,340,000	40.713	470,000	0.366	1,810,000	0.394
20/02/2025	0.285	5.960	830,000	37.630	80,000	0.290	660,000	0.287
19/02/2025	0.315	6.070	140,000	40.623	60,000	0.327	80,000	0.342
18/02/2025	0.335	6.230	120,000	39.900	60,000	0.335	60,000	0.340
17/02/2025	0.320	6.070	1,720,000	41.768	1,570,000	0.324	150,000	0.306
14/02/2025	0.290	5.880	70,000	41.083	70,000	0.274
13/02/2025	0.255	5.570	80,000	42.746			80,000	0.261
12/02/2025	0.255	5.640	110,000	40.658	100,000	0.232	10,000	0.250
11/02/2025	0.250	5.510	2,580,000	43.182	510,000	0.250	2,070,000	0.257
10/02/2025	0.232	5.370	380,000	43.224	260,000	0.236	90,000	0.235
07/02/2025	0.196	5.150	260,000	41.275			260,000	0.180
06/02/2025	0.174	5.000	0	40.333
05/02/2025	0.160	4.860	50,000	40.760			50,000	0.160
04/02/2025	0.166	4.920	20,000	40.211			20,000	0.163

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.