Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28777 BIALIBA@EC2506D (CALL)
Nominal 
0.019 -0.012 (-38.710%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 05/06/2025 | 0.031 | 118.300 | 11,095,000 | 31.660 | 950,000 | 0.033 | ||
| 04/06/2025 | 0.016 | 114.600 | 1,980,000 | 32.550 | 290,000 | 0.023 | ||
| 03/06/2025 | 0.020 | 113.900 | 1,050,000 | 36.426 | 130,000 | 0.022 | ||
| 02/06/2025 | 0.018 | 113.200 | 4,865,000 | 35.981 | ||||
| 30/05/2025 | 0.020 | 113.900 | 11,380,000 | 33.238 | ||||
| 29/05/2025 | 0.046 | 118.100 | 13,050,000 | 34.293 | ||||
| 28/05/2025 | 0.030 | 115.700 | 1,395,000 | 32.923 | ||||
| 27/05/2025 | 0.049 | 118.000 | 1,410,000 | 34.409 | ||||
| 26/05/2025 | 0.045 | 116.900 | 840,000 | 35.244 | ||||
| 23/05/2025 | 0.057 | 118.800 | 3,420,000 | 32.899 | ||||
| 22/05/2025 | 0.063 | 119.100 | 2,305,000 | 33.742 | ||||
| 21/05/2025 | 0.103 | 123.100 | 1,315,000 | 34.147 | 1,000,000 | 0.108 | ||
| 20/05/2025 | 0.098 | 121.700 | 1,700,000 | 36.127 | 680,000 | 0.078 | ||
| 19/05/2025 | 0.083 | 119.200 | 3,360,000 | 38.395 | 1,335,000 | 0.073 | ||
| 16/05/2025 | 0.125 | 123.400 | 11,670,000 | 33.501 | 3,350,000 | 0.113 | ||
| 15/05/2025 | 0.213 | 128.900 | 1,930,000 | 38.598 | ||||
| 14/05/2025 | 0.237 | 130.400 | 2,795,000 | 38.913 | 360,000 | 0.198 | ||
| 13/05/2025 | 0.190 | 126.100 | 2,715,000 | 42.240 | 445,000 | 0.194 | ||
| 12/05/2025 | 0.270 | 131.200 | 5,240,000 | 45.170 | 1,335,000 | 0.220 | ||
| 09/05/2025 | 0.170 | 123.600 | 1,305,000 | 43.236 | 1,000,000 | 0.161 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |