28781 BILIAUT@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28781 BILIAUT@EC2504A (CALL)

Nominal

0.010 -0.011 (-52.381%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.010	89.650	0	177.125
16/04/2025	0.021	86.800	0	217.535
15/04/2025	0.021	90.350	0	190.481
14/04/2025	0.021	92.800	0	171.413
11/04/2025	0.021	90.150	0	161.633
10/04/2025	0.021	85.400	0	173.595
09/04/2025	0.021	81.450	0	182.732
08/04/2025	0.021	81.200	0	178.171
07/04/2025	0.021	80.100	0	177.097
03/04/2025	0.021	97.500	0	107.546
02/04/2025	0.021	100.200	0	97.795
01/04/2025	0.021	99.000	0	98.881
31/03/2025	0.021	99.050	0	96.732
28/03/2025	0.021	99.600	0	89.989
27/03/2025	0.021	103.200	0	79.776
26/03/2025	0.021	102.700	10,000	79.585			10,000	0.021
25/03/2025	0.013	100.000	10,000	72.982	10,000	0.013
24/03/2025	0.022	105.200	0	72.555
21/03/2025	0.022	101.300	500,000	77.840			500,000	0.027
20/03/2025	0.032	106.300	10,000	76.139			10,000	0.035

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.