28793 CTKINGB@EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28793 CTKINGB@EC2703A (CALL)

Nominal

0.270 +0.010 (+3.846%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/09/2026	0.260	53.950	8,620,000	100.200	4,310,000	0.256	4,280,000	0.253
11/09/2026	0.247	52.750	555,000	99.707	102,500	0.231	452,500	0.239
10/09/2026	0.260	53.400	12,500	101.298	12,500	0.280
09/09/2026	0.255	53.050	220,000	100.703	217,500	0.255	2,500	0.255
08/09/2026	0.234	50.950	130,000	101.570	130,000	0.242
07/09/2026	0.255	52.350	7,457,500	103.001	3,742,500	0.248	3,715,000	0.248
04/09/2026	0.234	50.250	50,000	103.268			50,000	0.240
03/09/2026	0.260	52.500	120,000	102.974			120,000	0.250
02/09/2026	0.270	52.550	10,000	105.955	7,500	0.260	2,500	0.270
01/09/2026	0.265	51.300	105,000	109.158	105,000	0.265
31/08/2026	0.300	54.100	155,000	109.254	130,000	0.296	25,000	0.291
28/08/2026	0.280	52.650	155,000	107.588	30,000	0.290	125,000	0.283
27/08/2026	0.290	53.150	165,000	108.646	110,000	0.283	55,000	0.293
26/08/2026	0.249	49.580	102,500	108.848	62,500	0.251	40,000	0.252
25/08/2026	0.275	50.950	12,710,000	112.089	6,432,500	0.235	6,130,000	0.234
24/08/2026	0.215	45.580	14,657,500	112.306	7,212,500	0.209	7,412,500	0.209
21/08/2026	0.228	46.800	17,240,000	111.265	8,622,500	0.235	8,615,000	0.236
20/08/2026	0.217	45.520	14,450,000	112.154	7,230,000	0.222	7,200,000	0.221
19/08/2026	0.220	45.720	28,172,500	112.172	14,020,000	0.230	14,150,000	0.231
18/08/2026	0.260	48.820	175,000	113.683	47,500	0.258	85,000	0.258

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.