28795 JPANTAS@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28795 JPANTAS@EC2506A (CALL)

Nominal

0.045 -0.002 (-4.255%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.047	90.100	29,700,000	58.412	11,740,000	0.045	17,520,000	0.046
28/02/2025	0.035	87.300	4,400,000	55.047	1,740,000	0.042	2,660,000	0.039
27/02/2025	0.041	88.650	5,040,000	56.294	320,000	0.039	4,720,000	0.041
26/02/2025	0.034	86.150	380,000	55.772	40,000	0.038	340,000	0.038
25/02/2025	0.033	85.300	140,000	56.256	60,000	0.031	80,000	0.033
24/02/2025	0.036	86.600	2,260,000	55.858	580,000	0.035	1,680,000	0.033
21/02/2025	0.030	83.400	980,000	56.257	500,000	0.027	480,000	0.029
20/02/2025	0.029	82.750	360,000	56.334	260,000	0.029	100,000	0.029
19/02/2025	0.033	84.250	3,440,000	56.479	2,700,000	0.032	740,000	0.034
18/02/2025	0.034	84.950	1,460,000	55.818	500,000	0.034	960,000	0.035
17/02/2025	0.036	85.150	4,460,000	56.549	1,040,000	0.035	3,400,000	0.037
14/02/2025	0.044	88.150	1,000,000	55.807	840,000	0.042	160,000	0.045
13/02/2025	0.035	84.650	2,180,000	55.789	740,000	0.038	1,440,000	0.039
12/02/2025	0.034	83.950	1,740,000	56.022	340,000	0.033	1,300,000	0.034
11/02/2025	0.039	85.300	240,000	56.757	20,000	0.038	220,000	0.039
10/02/2025	0.043	86.700	600,000	56.649			600,000	0.043
07/02/2025	0.041	86.000	720,000	55.949	620,000	0.041	100,000	0.044
06/02/2025	0.036	83.850	760,000	56.097	200,000	0.032	560,000	0.035
05/02/2025	0.033	82.250	800,000	56.441	600,000	0.032	200,000	0.033
04/02/2025	0.041	85.150	600,000	56.549			600,000	0.041

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.