28803 GJ-AIA @EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28803 GJ-AIA @EC2509A (CALL)

Nominal

0.055 +0.004 (+7.843%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.051	59.000	0	40.223
28/02/2025	0.052	59.400	360,000	39.480	180,000	0.053	180,000	0.052
27/02/2025	0.060	60.900	100,000	39.091	100,000	0.060
26/02/2025	0.050	59.650	0	38.121
25/02/2025	0.043	57.400	100,000	39.759
24/02/2025	0.046	58.350	620,000	38.990	620,000	0.046
21/02/2025	0.042	58.000	490,000	37.890	490,000	0.038
20/02/2025	0.032	55.050	0	39.093
19/02/2025	0.033	55.800	0	38.107
18/02/2025	0.033	55.400	40,000	38.749
17/02/2025	0.036	55.250	0	40.160
14/02/2025	0.036	56.300	1,850,000	38.014	1,850,000	0.034
13/02/2025	0.032	54.500	350,000	39.411
12/02/2025	0.019	51.700	100,000	37.663
11/02/2025	0.021	51.250	430,000	39.387			430,000	0.022
10/02/2025	0.025	52.600	400,000	39.120			400,000	0.025
07/02/2025	0.025	53.100	0	38.009
06/02/2025	0.025	53.250	500,000	37.671			500,000	0.025
05/02/2025	0.027	53.000	0	38.943
04/02/2025	0.027	54.050	0	36.994

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.