28803 GJ-AIA @EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28803 GJ-AIA @EC2509A (CALL)

Nominal

0.019 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.019	54.250	0	40.654
16/04/2025	0.019	52.750	0	43.304
15/04/2025	0.019	52.700	0	43.274
14/04/2025	0.019	52.200	600,000	44.069
11/04/2025	0.019	50.150	0	47.525
10/04/2025	0.019	50.650	200,000	46.420
09/04/2025	0.019	49.950	0	47.609
08/04/2025	0.019	53.150	400,000	41.475
07/04/2025	0.019	52.800	60,000	41.982
03/04/2025	0.031	59.650	0	35.143
02/04/2025	0.032	60.200	2,160,000	34.437	2,000,000	0.032
01/04/2025	0.030	59.750	0	34.238
31/03/2025	0.026	58.600	1,640,000	34.432	60,000	0.026	1,580,000	0.028
28/03/2025	0.031	59.600	500,000	34.513			500,000	0.031
27/03/2025	0.034	59.850	1,250,000	35.184	1,250,000	0.035
26/03/2025	0.030	58.900	0	35.148
25/03/2025	0.030	58.500	6,760,000	35.753	5,830,000	0.031	930,000	0.032
24/03/2025	0.036	60.150	19,060,000	35.092	8,230,000	0.035	10,830,000	0.035
21/03/2025	0.040	60.500	43,560,000	35.650	21,980,000	0.046	21,580,000	0.046
20/03/2025	0.047	62.250	84,730,000	34.698	40,300,000	0.056	44,430,000	0.055

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.