28809 SG-CMOB@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28809 SG-CMOB@EC2506A (CALL)

Nominal

0.108 +0.036 (+50.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.072	86.710	0	18.665
04/06/2025	0.072	86.360	0	19.711
03/06/2025	0.075	86.610	30,000	18.589	30,000	0.075
02/06/2025	0.056	85.560	0	19.593
30/05/2025	0.062	85.510	60,000	19.362			60,000	0.076
29/05/2025	0.100	86.460	0	20.263
28/05/2025	0.105	86.360	20,000	20.859	20,000	0.105
27/05/2025	0.102	86.260	500,000	20.343	500,000	0.094
26/05/2025	0.078	85.710	0	19.129
23/05/2025	0.052	84.210	0	19.455
22/05/2025	0.067	84.410	0	20.605
21/05/2025	0.103	85.610	0	20.711
20/05/2025	0.103	85.610	250,000	19.879	250,000	0.086
19/05/2025	0.073	84.110	100,000	20.853	100,000	0.073
16/05/2025	0.058	83.310	0	20.249
15/05/2025	0.054	82.710	300,000	20.970	150,000	0.049	150,000	0.045
14/05/2025	0.054	82.510	500,000	21.190	500,000	0.051
13/05/2025	0.038	80.910	305,000	22.223	155,000	0.039	150,000	0.038
12/05/2025	0.050	81.760	625,000	21.884	325,000	0.045	300,000	0.048
09/05/2025	0.047	81.060	1,200,000	22.247	600,000	0.047	600,000	0.047

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.