28821 MS-BYD @EP2503B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28821 MS-BYD @EP2503B (PUT)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.012	363.600	0	78.681
28/02/2025	0.012	371.600	0	77.975
27/02/2025	0.012	398.600	0	87.713
26/02/2025	0.012	389.800	0	82.826
25/02/2025	0.012	387.200	0	80.470
24/02/2025	0.012	389.000	0	79.913
21/02/2025	0.013	392.400	0	78.877
20/02/2025	0.013	375.000	0	71.289
19/02/2025	0.013	368.200	0	67.707
18/02/2025	0.013	365.600	100,000	65.801
17/02/2025	0.012	355.200	0	59.882
14/02/2025	0.012	364.200	0	61.140
13/02/2025	0.012	339.000	0	50.688
12/02/2025	0.012	352.000	0	55.231
11/02/2025	0.012	327.800	150,000	44.972	150,000	0.012
10/02/2025	0.014	330.200	650,000	47.070	350,000	0.015	300,000	0.017
07/02/2025	0.017	330.000	3,500,000	47.658	2,350,000	0.019	1,150,000	0.019
06/02/2025	0.025	315.800	8,250,000	45.458	3,650,000	0.048	4,550,000	0.046
05/02/2025	0.063	283.200	2,300,000	40.474	1,150,000	0.071	1,050,000	0.071
04/02/2025	0.065	286.200	2,600,000	42.899	1,250,000	0.071	1,200,000	0.071

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.