Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28823 JPXIAMI@EC2506B (CALL)
Nominal 
0.550 +0.020 (+3.774%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.550 | 41.950 | 0 | 52.276 | ||||
| 16/04/2025 | 0.530 | 41.250 | 88,000 | 55.867 | 40,000 | 0.513 | 48,000 | 0.500 |
| 15/04/2025 | 0.680 | 43.100 | 0 | 59.138 | ||||
| 14/04/2025 | 0.720 | 43.200 | 0 | 63.675 | ||||
| 11/04/2025 | 0.830 | 44.250 | 18,000 | 67.505 | 8,000 | 0.870 | 10,000 | 0.740 |
| 10/04/2025 | 0.720 | 43.050 | 42,000 | 63.395 | 12,000 | 0.817 | 26,000 | 0.769 |
| 09/04/2025 | 0.670 | 41.900 | 654,000 | 66.965 | 350,000 | 0.559 | 304,000 | 0.566 |
| 08/04/2025 | 0.460 | 38.900 | 872,000 | 62.914 | 816,000 | 0.447 | 56,000 | 0.440 |
| 07/04/2025 | 0.355 | 36.450 | 2,466,000 | 65.882 | 1,068,000 | 0.408 | 1,396,000 | 0.428 |
| 03/04/2025 | 0.860 | 45.900 | 60,000 | 49.575 | 30,000 | 0.770 | 30,000 | 0.730 |
| 02/04/2025 | 0.780 | 44.550 | 0 | 53.097 | ||||
| 01/04/2025 | 0.910 | 46.500 | 4,000 | 48.964 | 4,000 | 1.130 | ||
| 31/03/2025 | 1.160 | 49.200 | 0 | 52.781 | ||||
| 28/03/2025 | 1.320 | 51.050 | 0 | 51.361 | ||||
| 27/03/2025 | 1.400 | 51.700 | 0 | 55.584 | ||||
| 26/03/2025 | 1.580 | 53.950 | 0 | 49.654 | ||||
| 25/03/2025 | 1.550 | 53.400 | 638,000 | 54.309 | 638,000 | 1.550 | ||
| 24/03/2025 | 1.880 | 57.000 | 0 | 52.946 | ||||
| 21/03/2025 | 1.670 | 54.700 | 0 | 53.132 | ||||
| 20/03/2025 | 1.870 | 56.500 | 0 | 60.802 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |