28827 JP-CMB @EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28827 JP-CMB @EC2511A (CALL)

Nominal

0.160 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.160	50.500	0	44.266
04/06/2025	0.152	49.900	0	44.166
03/06/2025	0.146	49.600	0	43.378
02/06/2025	0.129	48.100	0	44.136
30/05/2025	0.143	48.900	0	45.381
29/05/2025	0.149	49.450	40,000	44.795	40,000	0.143
28/05/2025	0.150	49.350	0	45.613
27/05/2025	0.151	49.450	0	44.724
26/05/2025	0.152	49.450	0	45.004
23/05/2025	0.154	49.700	0	44.080
22/05/2025	0.154	49.750	0	43.682
21/05/2025	0.153	49.350	220,000	45.289	20,000	0.148	200,000	0.158
20/05/2025	0.147	48.750	0	44.021
19/05/2025	0.147	48.600	0	44.677
16/05/2025	0.156	49.100	10,000	45.269	10,000	0.153
15/05/2025	0.155	48.950	0	45.523
14/05/2025	0.159	49.300	85,000	45.139	82,500	0.155	2,500	0.157
13/05/2025	0.151	48.400	0	46.503
12/05/2025	0.155	48.650	135,000	46.677	135,000	0.137
09/05/2025	0.124	46.000	0	46.905

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.