Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2025 | 0.185 | 51.450 | 0 | 41.263 | ||||
21/07/2025 | 0.185 | 51.400 | 40,000 | 41.532 | 40,000 | 0.186 | ||
18/07/2025 | 0.194 | 51.900 | 40,000 | 41.648 | 40,000 | 0.189 | ||
17/07/2025 | 0.181 | 51.100 | 0 | 41.200 | ||||
16/07/2025 | 0.181 | 51.100 | 0 | 41.029 | ||||
15/07/2025 | 0.177 | 50.850 | 0 | 40.916 | ||||
14/07/2025 | 0.186 | 51.150 | 0 | 43.118 | ||||
11/07/2025 | 0.188 | 51.250 | 0 | 42.850 | ||||
10/07/2025 | 0.200 | 52.200 | 0 | 41.144 | ||||
09/07/2025 | 0.189 | 51.250 | 0 | 43.040 | ||||
08/07/2025 | 0.189 | 51.450 | 0 | 41.448 | ||||
07/07/2025 | 0.189 | 51.350 | 0 | 42.103 | ||||
04/07/2025 | 0.202 | 51.900 | 0 | 43.970 | ||||
03/07/2025 | 0.213 | 52.500 | 0 | 60.381 | ||||
02/07/2025 | 0.235 | 53.810 | 0 | 44.915 | ||||
30/06/2025 | 0.219 | 52.660 | 0 | 45.740 | ||||
27/06/2025 | 0.226 | 52.960 | 32,500 | 46.420 | 32,500 | 0.233 | ||
26/06/2025 | 0.250 | 54.310 | 0 | 47.571 | ||||
25/06/2025 | 0.243 | 53.960 | 0 | 46.682 | ||||
24/06/2025 | 0.218 | 52.760 | 0 | 43.424 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |