28827 JP-CMB @EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28827 JP-CMB @EC2511A (CALL)

Nominal

0.213 +0.004 (+1.914%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/07/2025	0.209	52.950	80,000	41.429	80,000	0.200
22/07/2025	0.185	51.450	0	41.263
21/07/2025	0.185	51.400	40,000	41.532			40,000	0.186
18/07/2025	0.194	51.900	40,000	41.648			40,000	0.189
17/07/2025	0.181	51.100	0	41.200
16/07/2025	0.181	51.100	0	41.029
15/07/2025	0.177	50.850	0	40.916
14/07/2025	0.186	51.150	0	43.118
11/07/2025	0.188	51.250	0	42.850
10/07/2025	0.200	52.200	0	41.144
09/07/2025	0.189	51.250	0	43.040
08/07/2025	0.189	51.450	0	41.448
07/07/2025	0.189	51.350	0	42.103
04/07/2025	0.202	51.900	0	43.970
03/07/2025	0.213	52.500	0	60.381
02/07/2025	0.235	53.810	0	44.915
30/06/2025	0.219	52.660	0	45.740
27/06/2025	0.226	52.960	32,500	46.420	32,500	0.233
26/06/2025	0.250	54.310	0	47.571
25/06/2025	0.243	53.960	0	46.682

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.