28831 GJ-CATL@EC2612B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28831 GJ-CATL@EC2612B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/09/2026	0.010	492.800	0	57.380
23/09/2026	0.010	511.500	0	52.149
22/09/2026	0.010	507.000	0	52.896
21/09/2026	0.010	504.000	10,000	53.276
18/09/2026	0.010	507.000	0	51.431
17/09/2026	0.010	507.000	10,000	51.083
16/09/2026	0.010	501.000	0	52.210
15/09/2026	0.010	516.000	430,000	48.239
14/09/2026	0.012	549.000	365,000	42.254
11/09/2026	0.013	547.500	205,000	42.732
10/09/2026	0.016	561.500	0	41.703
09/09/2026	0.016	562.000	215,000	41.325
08/09/2026	0.016	562.000	1,360,000	41.071
07/09/2026	0.020	572.500	1,195,000	41.236			575,000	0.021
04/09/2026	0.022	574.500	1,240,000	41.355			115,000	0.023
03/09/2026	0.019	567.500	1,305,000	40.776	130,000	0.022	905,000	0.021
02/09/2026	0.019	564.500	7,315,000	41.253			4,090,000	0.021
01/09/2026	0.030	592.000	7,520,000	41.061	3,040,000	0.032	775,000	0.032
31/08/2026	0.036	599.500	93,305,000	42.049	45,600,000	0.037	47,395,000	0.037
28/08/2026	0.045	616.500	273,635,000	41.091	136,505,000	0.044	137,130,000	0.044

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/09/2026 07:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.