28847 MBLENOV@EC2506B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28847 MBLENOV@EC2506B (CALL)

Nominal

0.021 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.021	8.080	0	96.594
16/04/2025	0.021	7.890	0	98.816
15/04/2025	0.021	8.280	0	92.233
14/04/2025	0.021	8.270	0	91.727
11/04/2025	0.021	8.030	0	93.346
10/04/2025	0.021	8.030	0	92.720
09/04/2025	0.021	7.500	0	100.105
08/04/2025	0.021	7.500	70,000	99.443
07/04/2025	0.021	7.580	0	97.579
03/04/2025	0.021	9.830	100,000	65.738			100,000	0.020
02/04/2025	0.032	10.660	0	62.123
01/04/2025	0.032	10.620	0	62.167
31/03/2025	0.032	10.480	0	63.418
28/03/2025	0.042	10.860	170,000	62.455	140,000	0.046	30,000	0.048
27/03/2025	0.059	11.360	20,000	62.533	10,000	0.064	10,000	0.057
26/03/2025	0.065	11.480	10,000	62.708			10,000	0.063
25/03/2025	0.062	11.260	0	64.036
24/03/2025	0.070	11.480	30,000	63.573			30,000	0.070
21/03/2025	0.066	11.300	190,000	63.462	50,000	0.066	140,000	0.078
20/03/2025	0.084	11.680	390,000	63.847	100,000	0.083	260,000	0.084

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.