Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
14/11/2024 | 0.098 | 16.600 | 180,000 | 73.141 | 90,000 | 0.106 | 90,000 | 0.107 |
13/11/2024 | 0.120 | 17.300 | 0 | 73.399 | ||||
12/11/2024 | 0.132 | 17.600 | 180,000 | 73.848 | 90,000 | 0.156 | 90,000 | 0.158 |
11/11/2024 | 0.152 | 18.220 | 0 | 73.371 | ||||
08/11/2024 | 0.168 | 18.460 | 400,000 | 74.293 | 200,000 | 0.167 | 200,000 | 0.166 |
07/11/2024 | 0.186 | 18.980 | 240,000 | 73.640 | 120,000 | 0.178 | 120,000 | 0.176 |
06/11/2024 | 0.152 | 18.020 | 140,000 | 73.665 | 70,000 | 0.167 | 70,000 | 0.166 |
05/11/2024 | 18.440 | 0 | ||||||
04/11/2024 | 17.620 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 15/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |