28861 DS-BYD @EC2504B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28861 DS-BYD @EC2504B (CALL)

Nominal

0.165 -0.145 (-46.774%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.310	363.600	0	57.317
28/02/2025	0.350	371.600	30,000	53.753	30,000	0.350
27/02/2025	0.530	398.600	100,000	51.970	50,000	0.553	40,000	0.573
26/02/2025	0.475	389.800	0	53.350
25/02/2025	0.455	387.200	30,000	52.422	30,000	0.402
24/02/2025	0.495	389.000	30,000	57.363			30,000	0.500
21/02/2025	0.520	392.400	45,000	55.787	35,000	0.512	10,000	0.490
20/02/2025	0.410	375.000	10,000	56.468	10,000	0.410
19/02/2025	0.370	368.200	70,000	56.231	40,000	0.340	30,000	0.370
18/02/2025	0.340	365.600	110,000	53.083	95,000	0.354	15,000	0.330
17/02/2025	0.300	355.200	60,000	55.832	30,000	0.265	30,000	0.287
14/02/2025	0.345	364.200	20,335,000	53.433	10,185,000	0.275	10,045,000	0.275
13/02/2025	0.218	339.000	195,000	53.395	150,000	0.275	45,000	0.282
12/02/2025	0.285	352.000	21,080,000	53.686	10,830,000	0.252	10,245,000	0.255
11/02/2025	0.177	327.800	48,705,000	53.563	24,070,000	0.209	24,240,000	0.208
10/02/2025	0.193	330.200	69,295,000	54.330	34,480,000	0.188	34,445,000	0.188
07/02/2025	0.196	330.000	52,035,000	53.722	25,160,000	0.183	26,030,000	0.182
06/02/2025	0.146	315.800	40,000	53.905	40,000	0.090
05/02/2025	0.038	283.200	0	46.000
04/02/2025	0.041	286.200	0	45.090

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.