28863 BIKINGB@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28863 BIKINGB@EC2611A (CALL)

Nominal

0.024 -0.008 (-25.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/10/2026	0.032	45.600	0	108.720
28/10/2026	0.047	48.820	0	103.484
27/10/2026	0.034	45.760	0	106.103
26/10/2026	0.034	44.320	0	109.760
23/10/2026	0.046	46.300	0	104.653
22/10/2026	0.042	45.000	0	105.910
21/10/2026	0.085	49.300	600,000	105.971	300,000	0.102	300,000	0.103
20/10/2026	0.085	48.720	0	106.754
16/10/2026	0.096	48.380	0	106.277
15/10/2026	0.085	47.200	0	106.018
14/10/2026	0.140	51.000	2,800,000	105.612	1,400,000	0.164	1,400,000	0.166
13/10/2026	0.172	52.250	13,140,000	106.662	6,570,000	0.143	6,570,000	0.142
12/10/2026	0.206	53.950	270,000	105.680	135,000	0.239	135,000	0.239
09/10/2026	0.270	55.700	90,000	106.463	45,000	0.239	45,000	0.238
08/10/2026	0.330	57.700	825,000	106.550	310,000	0.414	515,000	0.387
07/10/2026	0.435	60.800	730,000	106.997	365,000	0.456	365,000	0.458
06/10/2026	0.460	61.100	300,000	107.778	165,000	0.461	135,000	0.458
05/10/2026	0.485	61.550	650,000	107.898	320,000	0.468	295,000	0.463
02/10/2026	0.355	56.800	465,000	107.405	235,000	0.364	230,000	0.365
30/09/2026	0.345	55.750	450,000	108.131	225,000	0.357	225,000	0.363

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.