28863 CIMTUAN@EC2504B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28863 CIMTUAN@EC2504B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.010	162.600	360,000	70.037
28/02/2025	0.018	162.000	0	77.606
27/02/2025	0.019	172.800	90,000	67.462
26/02/2025	0.024	174.200	1,250,000	69.558
25/02/2025	0.019	158.600	0	79.427
24/02/2025	0.019	166.500	0	71.141
21/02/2025	0.019	162.900	0	72.335
20/02/2025	0.025	156.900	0	82.583
19/02/2025	0.025	167.700	0	71.553
18/02/2025	0.025	172.900	0	66.200
17/02/2025	0.025	168.900	50,000	69.190
14/02/2025	0.022	169.900	80,000	64.324	80,000	0.017
13/02/2025	0.022	159.700	660,000	72.663
12/02/2025	0.012	155.200	120,000	66.332
11/02/2025	0.019	161.800	100,000	67.162
10/02/2025	0.019	162.700	0	65.870
07/02/2025	0.011	154.100	0	63.463
06/02/2025	0.010	150.100	170,000	64.873	70,000	0.010
05/02/2025	0.010	150.900	260,000	63.773	260,000	0.010
04/02/2025	0.011	150.800	100,000	64.555

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.