28865 BP-BYD @EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28865 BP-BYD @EC2505A (CALL)

Nominal

0.249 -0.181 (-42.093%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.430	363.600	50,000	48.481	50,000	0.495
28/02/2025	0.490	371.600	0	48.055
27/02/2025	0.690	398.600	0	45.977
26/02/2025	0.610	389.800	0	43.759
25/02/2025	0.600	387.200	0	45.624
24/02/2025	0.620	389.000	0	46.430
21/02/2025	0.620	392.400	100,000	39.705	100,000	0.590
20/02/2025	0.490	375.000	0	40.730
19/02/2025	0.445	368.200	0	41.229
18/02/2025	0.435	365.600	150,000	42.401	150,000	0.420
17/02/2025	0.355	355.200	150,000	40.369	50,000	0.355
14/02/2025	0.420	364.200	750,000	40.336	450,000	0.399	150,000	0.408
13/02/2025	0.280	339.000	400,000	42.648			400,000	0.296
12/02/2025	0.350	352.000	5,050,000	41.399	2,900,000	0.294	2,150,000	0.278
11/02/2025	0.209	327.800	1,050,000	39.954	50,000	0.209	1,000,000	0.231
10/02/2025	0.239	330.200	50,000	42.582			50,000	0.239
07/02/2025	0.250	330.000	1,100,000	43.645	500,000	0.211	100,000	0.215
06/02/2025	0.181	315.800	400,000	42.823			400,000	0.131
05/02/2025		283.200	0
04/02/2025		286.200	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.